NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19730.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19730000 | 2024-06-27 12:01PM EDT | 2024-07-05 | 182.00 | 129.40 | 140.60 | 0.00 | - | 4 | 0 | 14.98% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19730000 | 2024-06-28 12:26PM EDT | 2024-07-05 | 95.77 | 125.70 | 136.40 | -56.58 | -37.14% | 6 | 2 | 10.22% |
© 2024 Yahoo. All rights reserved.